Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.59	37.81	36.59	37.39	6,895,930	+1.10(+3.04%)
Jul 28, 2023	36.18	36.47	35.93	36.28	4,155,460	+0.45(+1.25%)
Jul 27, 2023	37.27	37.32	35.84	35.84	10,227,479	-1.87(-4.95%)
Jul 26, 2023	37.90	37.90	37.29	37.70	4,487,799	-0.07(-0.18%)
Jul 25, 2023	37.33	37.90	37.19	37.77	4,246,666	+0.43(+1.14%)
Jul 24, 2023	37.58	37.78	36.94	37.35	4,389,530	-0.29(-0.77%)
Jul 21, 2023	37.47	37.82	37.39	37.63	3,281,353	-0.08(-0.21%)
Jul 20, 2023	38.75	38.83	37.71	37.71	6,314,115	-1.06(-2.74%)
Jul 19, 2023	38.87	39.05	38.66	38.78	2,757,558	-0.35(-0.89%)
Jul 18, 2023	38.72	39.41	38.37	39.12	5,855,417	+0.86(+2.26%)
Jul 17, 2023	37.76	38.35	37.48	38.26	3,172,223	+0.17(+0.44%)
Jul 14, 2023	38.38	38.55	37.86	38.09	3,550,061	-0.28(-0.72%)
Jul 13, 2023	38.22	38.52	38.08	38.37	4,009,234	+0.34(+0.89%)
Jul 12, 2023	36.69	38.19	36.62	38.03	10,932,274	+2.04(+5.65%)
Jul 11, 2023	36.06	36.55	35.89	36.00	4,553,789	+0.11(+0.30%)
Jul 10, 2023	34.68	35.98	34.61	35.89	9,667,230	+1.08(+3.11%)
Jul 07, 2023	34.50	35.21	34.42	34.80	5,731,297	+0.55(+1.59%)
Jul 06, 2023	35.03	35.03	34.15	34.26	7,220,860	-0.91(-2.60%)
Jul 05, 2023	36.28	36.39	35.15	35.17	5,541,300	-1.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.