Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.08 +0.18 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.46	21.46	21.46	21.46	6	-0.09(-0.40%)
Feb 27, 2023	21.50	21.55	21.50	21.55	654	+0.15(+0.69%)
Feb 24, 2023	21.46	21.46	21.40	21.40	319	-0.31(-1.44%)
Feb 23, 2023	21.58	21.71	21.58	21.71	2,183	-0.07(-0.34%)
Feb 22, 2023	21.84	21.89	21.75	21.79	6,710	-0.17(-0.77%)
Feb 21, 2023	21.80	21.99	21.80	21.96	3,641	-0.02(-0.11%)
Feb 17, 2023	21.96	21.98	21.84	21.98	1,357	+0.07(+0.33%)
Feb 16, 2023	21.80	21.96	21.80	21.91	2,695	+0.03(+0.15%)
Feb 15, 2023	21.83	21.87	21.83	21.87	510	-0.01(-0.06%)
Feb 14, 2023	21.86	21.99	21.72	21.89	1,045	-0.04(-0.18%)
Feb 13, 2023	21.76	21.93	21.76	21.93	2,363	+0.16(+0.72%)
Feb 10, 2023	21.83	21.83	21.77	21.77	844	-0.16(-0.72%)
Feb 09, 2023	21.93	21.93	21.93	21.93	217	+0.09(+0.41%)
Feb 08, 2023	21.84	21.84	21.84	21.84	396	+0.08(+0.36%)
Feb 07, 2023	21.63	21.76	21.63	21.76	2,378	+0.02(+0.11%)
Feb 06, 2023	21.78	21.78	21.73	21.73	410	-0.22(-1.02%)
Feb 03, 2023	22.07	22.07	21.96	21.96	4,060	-0.25(-1.11%)
Feb 02, 2023	22.26	22.26	22.16	22.20	1,404	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.