Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.16 +0.48 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.46	64.59	64.27	64.49	92,604	+0.12(+0.18%)
Jul 28, 2023	64.42	64.50	64.14	64.38	144,067	+0.32(+0.51%)
Jul 27, 2023	64.68	64.77	63.97	64.05	288,904	-0.41(-0.64%)
Jul 26, 2023	64.34	64.61	64.25	64.46	85,200	+0.00(+0.00%)
Jul 25, 2023	64.40	64.65	64.35	64.46	84,919	-0.05(-0.08%)
Jul 24, 2023	64.24	64.62	64.24	64.51	125,141	+0.38(+0.60%)
Jul 21, 2023	64.20	64.30	64.01	64.13	73,079	+0.16(+0.25%)
Jul 20, 2023	63.67	64.03	63.67	63.97	410,630	+0.34(+0.54%)
Jul 19, 2023	63.37	63.72	63.37	63.63	121,897	+0.38(+0.61%)
Jul 18, 2023	62.76	63.34	62.76	63.25	204,462	+0.46(+0.74%)
Jul 17, 2023	62.65	62.93	62.54	62.78	106,924	-0.01(-0.02%)
Jul 14, 2023	63.08	63.08	62.71	62.79	282,603	-0.17(-0.27%)
Jul 13, 2023	62.87	63.07	62.78	62.96	290,185	+0.21(+0.33%)
Jul 12, 2023	62.89	63.01	62.70	62.75	152,728	+0.29(+0.47%)
Jul 11, 2023	62.14	62.52	62.02	62.46	54,885	+0.50(+0.81%)
Jul 10, 2023	61.67	62.07	61.67	61.96	88,487	+0.26(+0.41%)
Jul 07, 2023	61.71	62.25	61.64	61.70	122,733	-0.18(-0.29%)
Jul 06, 2023	61.96	62.01	61.60	61.88	344,156	-0.59(-0.94%)
Jul 05, 2023	62.35	62.63	62.34	62.47	219,064	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.