Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

70.68 +0.17 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.69	61.37	60.64	61.37	98,952	+0.55(+0.90%)
Apr 27, 2023	60.21	60.85	60.10	60.82	67,768	+0.73(+1.22%)
Apr 26, 2023	60.58	60.58	59.99	60.08	125,562	-0.56(-0.92%)
Apr 25, 2023	61.14	61.22	60.64	60.64	109,593	-0.75(-1.23%)
Apr 24, 2023	61.22	61.40	61.21	61.40	147,252	+0.13(+0.21%)
Apr 21, 2023	61.38	61.38	61.03	61.27	248,301	+0.04(+0.06%)
Apr 20, 2023	61.19	61.38	61.03	61.23	112,372	-0.36(-0.59%)
Apr 19, 2023	61.41	61.66	61.37	61.59	92,833	-0.02(-0.03%)
Apr 18, 2023	61.69	61.75	61.41	61.61	95,411	+0.07(+0.11%)
Apr 17, 2023	61.33	61.55	61.18	61.54	95,555	+0.23(+0.38%)
Apr 14, 2023	61.38	61.68	61.01	61.31	107,183	-0.08(-0.13%)
Apr 13, 2023	61.00	61.43	60.84	61.38	59,550	+0.47(+0.77%)
Apr 12, 2023	61.31	61.35	60.82	60.92	72,327	-0.12(-0.19%)
Apr 11, 2023	61.01	61.24	60.95	61.03	108,072	+0.15(+0.24%)
Apr 10, 2023	60.55	60.89	60.48	60.89	85,717	+0.12(+0.19%)
Apr 06, 2023	60.72	60.87	60.57	60.77	88,496	+0.08(+0.13%)
Apr 05, 2023	60.40	60.72	60.40	60.69	192,164	+0.25(+0.42%)
Apr 04, 2023	60.92	60.94	60.26	60.44	88,075	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.