Indicators

(NY: DSMC )

35.40 +0.12 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.83	30.89	30.56	30.57	8,401	-0.20(-0.63%)
Sep 28, 2023	30.38	30.82	30.38	30.77	3,746	+0.46(+1.52%)
Sep 27, 2023	29.91	30.46	29.91	30.31	13,160	+0.41(+1.37%)
Sep 26, 2023	30.22	30.22	29.90	29.90	2,439	-0.35(-1.16%)
Sep 25, 2023	30.01	30.27	30.21	30.25	3,687	+0.29(+0.97%)
Sep 22, 2023	30.14	30.21	29.96	29.96	2,659	-0.10(-0.34%)
Sep 21, 2023	30.14	30.24	30.06	30.06	2,896	-0.30(-0.97%)
Sep 20, 2023	30.64	30.82	30.36	30.36	3,870	-0.18(-0.59%)
Sep 19, 2023	30.64	30.68	30.50	30.54	5,321	-0.04(-0.13%)
Sep 18, 2023	30.67	30.76	30.54	30.58	23,970	+0.00(+0.00%)
Sep 15, 2023	30.88	30.88	30.55	30.58	6,841	-0.35(-1.12%)
Sep 14, 2023	30.50	30.93	30.50	30.93	5,369	+0.62(+2.04%)
Sep 13, 2023	30.30	30.42	30.25	30.31	5,233	-0.15(-0.48%)
Sep 12, 2023	30.40	30.54	30.40	30.45	1,218	+0.10(+0.31%)
Sep 11, 2023	30.67	30.67	30.36	30.36	6,288	-0.16(-0.52%)
Sep 08, 2023	30.43	30.60	30.42	30.52	8,883	+0.05(+0.15%)
Sep 07, 2023	30.74	30.74	30.37	30.47	17,862	-0.24(-0.80%)
Sep 06, 2023	30.95	31.01	30.64	30.72	6,197	-0.22(-0.71%)
Sep 05, 2023	31.51	31.51	30.93	30.94	5,277	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.