Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.87	13.87	13.63	13.70	8,109,387	-0.11(-0.78%)
Sep 28, 2023	13.61	13.86	13.53	13.81	8,385,124	+0.06(+0.43%)
Sep 27, 2023	13.47	13.87	13.40	13.75	11,583,999	+0.54(+4.09%)
Sep 26, 2023	13.12	13.40	13.05	13.21	10,158,300	-0.11(-0.81%)
Sep 25, 2023	12.85	13.36	13.20	13.32	9,547,885	+0.42(+3.27%)
Sep 22, 2023	13.22	13.35	12.80	12.90	12,806,770	-0.15(-1.13%)
Sep 21, 2023	13.12	13.39	12.94	13.04	18,877,194	+0.11(+0.83%)
Sep 20, 2023	13.06	13.32	12.93	12.94	26,430,154	-0.25(-1.86%)
Sep 19, 2023	13.49	13.53	13.04	13.18	6,916,232	-0.12(-0.89%)
Sep 18, 2023	13.60	13.72	13.23	13.30	9,591,312	-0.14(-1.02%)
Sep 15, 2023	13.47	13.60	13.28	13.44	47,999,784	-0.12(-0.87%)
Sep 14, 2023	13.98	14.04	13.50	13.55	7,940,197	-0.22(-1.57%)
Sep 13, 2023	14.07	14.12	13.65	13.77	7,351,477	-0.30(-2.16%)
Sep 12, 2023	13.92	14.10	13.82	14.07	8,204,504	+0.32(+2.36%)
Sep 11, 2023	14.12	14.22	13.67	13.75	9,796,007	-0.29(-2.10%)
Sep 08, 2023	13.92	14.17	13.92	14.04	7,232,102	+0.14(+0.99%)
Sep 07, 2023	14.11	14.37	13.91	13.91	8,724,580	-0.31(-2.21%)
Sep 06, 2023	14.23	14.31	13.82	14.22	9,242,501	-0.13(-0.89%)
Sep 05, 2023	14.86	15.02	14.33	14.35	14,094,171	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.