Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.39 +0.11 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.71	10.77	10.15	10.15	9,775,197	-0.34(-3.22%)
Feb 27, 2023	10.44	10.78	10.24	10.49	9,542,998	+0.16(+1.55%)
Feb 24, 2023	9.929	10.37	9.797	10.33	10,749,538	+0.40(+4.07%)
Feb 23, 2023	8.877	10.16	8.830	9.929	16,440,536	+1.32(+15.39%)
Feb 22, 2023	8.736	8.839	8.463	8.604	8,003,916	-0.15(-1.72%)
Feb 21, 2023	9.027	9.195	8.670	8.754	6,957,790	-0.40(-4.41%)
Feb 17, 2023	9.497	9.525	9.102	9.158	8,433,522	-0.53(-5.43%)
Feb 16, 2023	9.797	9.919	9.675	9.684	4,781,827	-0.17(-1.72%)
Feb 15, 2023	9.863	9.882	9.511	9.853	5,928,532	-0.20(-1.96%)
Feb 14, 2023	9.806	10.14	9.670	10.05	4,167,146	+0.17(+1.71%)
Feb 13, 2023	9.769	10.03	9.600	9.882	4,976,491	+0.00(+0.00%)
Feb 10, 2023	9.506	9.929	9.403	9.882	6,123,185	+0.55(+5.94%)
Feb 09, 2023	9.778	9.788	9.290	9.327	6,483,686	-0.43(-4.43%)
Feb 08, 2023	9.722	9.938	9.609	9.760	9,312,517	+0.08(+0.87%)
Feb 07, 2023	9.290	9.703	9.107	9.675	6,906,282	+0.46(+4.99%)
Feb 06, 2023	9.543	9.637	9.069	9.215	6,926,084	-0.36(-3.73%)
Feb 03, 2023	9.590	10.08	9.562	9.572	6,760,653	-0.04(-0.39%)
Feb 02, 2023	10.05	10.05	9.443	9.609	7,149,276	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.