Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.772	10.45	9.714	10.43	8,459,185	+0.63(+6.46%)
Jan 30, 2023	10.31	10.31	9.782	9.801	7,385,226	-0.58(-5.55%)
Jan 27, 2023	10.60	10.71	10.34	10.38	8,279,050	-0.18(-1.73%)
Jan 26, 2023	10.29	10.58	10.01	10.56	9,569,553	+0.40(+3.97%)
Jan 25, 2023	9.935	10.28	9.801	10.16	7,223,331	+0.11(+1.05%)
Jan 24, 2023	10.34	10.37	10.01	10.05	8,287,628	-0.23(-2.24%)
Jan 23, 2023	10.26	10.50	10.17	10.28	7,313,963	+0.16(+1.61%)
Jan 20, 2023	10.18	10.20	9.940	10.12	4,164,977	+0.06(+0.57%)
Jan 19, 2023	9.638	10.16	9.522	10.06	6,316,180	+0.35(+3.56%)
Jan 18, 2023	9.801	10.13	9.676	9.714	7,668,991	+0.02(+0.20%)
Jan 17, 2023	9.714	9.782	9.513	9.695	4,713,178	+0.08(+0.80%)
Jan 13, 2023	9.321	9.666	9.158	9.618	7,471,846	+0.30(+3.19%)
Jan 12, 2023	8.985	9.407	8.975	9.321	6,450,583	+0.46(+5.20%)
Jan 11, 2023	8.831	9.009	8.697	8.860	5,932,648	+0.18(+2.10%)
Jan 10, 2023	8.620	8.716	8.275	8.678	5,347,771	+0.07(+0.78%)
Jan 09, 2023	8.639	8.783	8.553	8.610	12,298,038	+0.12(+1.47%)
Jan 06, 2023	8.428	8.495	8.236	8.486	5,153,368	+0.29(+3.51%)
Jan 05, 2023	8.227	8.356	8.121	8.198	4,594,340	-0.11(-1.27%)
Jan 04, 2023	8.140	8.471	8.092	8.303	5,929,322	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.