Indicators

(NY: IWLG )

41.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.69	28.69	28.69	28.69	0	+0.25(+0.86%)
Apr 27, 2023	28.44	28.44	28.44	28.44	0	+0.46(+1.66%)
Apr 26, 2023	27.98	27.98	27.98	27.98	0	+0.25(+0.91%)
Apr 25, 2023	27.72	27.72	27.72	27.72	0	-0.69(-2.44%)
Apr 24, 2023	28.42	28.42	28.42	28.42	0	-0.02(-0.05%)
Apr 21, 2023	28.43	28.43	28.43	28.43	0	+0.05(+0.16%)
Apr 20, 2023	28.39	28.39	28.39	28.39	0	-0.08(-0.28%)
Apr 19, 2023	28.47	28.47	28.47	28.47	0	-0.00(-0.00%)
Apr 18, 2023	28.57	28.57	28.47	28.47	115	+0.12(+0.41%)
Apr 17, 2023	28.35	28.35	28.35	28.35	0	+0.02(+0.07%)
Apr 14, 2023	28.33	28.33	28.33	28.33	0	-0.09(-0.31%)
Apr 13, 2023	28.42	28.42	28.42	28.42	0	+0.50(+1.78%)
Apr 12, 2023	27.92	27.92	27.92	27.92	6	-0.17(-0.59%)
Apr 11, 2023	28.09	28.09	28.09	28.09	0	-0.03(-0.10%)
Apr 10, 2023	28.12	28.12	28.12	28.12	20	+0.03(+0.11%)
Apr 06, 2023	28.09	28.09	28.09	28.09	100	+0.09(+0.31%)
Apr 05, 2023	28.00	28.00	28.00	28.00	0	-0.20(-0.72%)
Apr 04, 2023	28.20	28.20	28.20	28.20	25	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.