Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.27	27.42	27.24	27.42	325,214	+0.24(+0.87%)
Jul 28, 2023	27.18	27.26	27.05	27.18	392,388	+0.31(+1.14%)
Jul 27, 2023	27.27	27.30	26.78	26.87	260,896	-0.28(-1.02%)
Jul 26, 2023	26.83	27.20	26.77	27.15	165,349	+0.37(+1.37%)
Jul 25, 2023	26.74	27.00	26.74	26.78	225,913	-0.07(-0.26%)
Jul 24, 2023	26.62	26.90	26.62	26.85	251,260	+0.26(+0.97%)
Jul 21, 2023	26.88	26.88	26.56	26.60	200,613	-0.16(-0.59%)
Jul 20, 2023	26.93	26.93	26.58	26.75	318,719	-0.17(-0.63%)
Jul 19, 2023	26.67	26.93	26.67	26.92	405,714	+0.26(+0.97%)
Jul 18, 2023	26.18	26.70	26.18	26.66	389,462	+0.48(+1.81%)
Jul 17, 2023	26.02	26.30	25.92	26.19	319,000	+0.16(+0.61%)
Jul 14, 2023	26.39	26.39	25.85	26.03	198,348	-0.31(-1.17%)
Jul 13, 2023	26.26	26.38	26.13	26.34	152,134	+0.15(+0.57%)
Jul 12, 2023	26.25	26.33	26.14	26.19	254,823	+0.27(+1.03%)
Jul 11, 2023	25.73	25.94	25.65	25.92	201,023	+0.32(+1.24%)
Jul 10, 2023	25.33	25.72	25.29	25.61	188,974	+0.31(+1.21%)
Jul 07, 2023	24.97	25.52	24.92	25.30	200,098	+0.39(+1.55%)
Jul 06, 2023	25.05	25.05	24.62	24.91	262,043	-0.39(-1.53%)
Jul 05, 2023	25.53	25.53	25.25	25.30	278,768	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.