Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.67	30.67	30.63	30.63	389	+0.18(+0.59%)
Feb 27, 2023	30.45	30.45	30.45	30.45	13	+0.04(+0.13%)
Feb 24, 2023	30.47	30.47	30.41	30.41	260	-0.26(-0.85%)
Feb 23, 2023	30.67	30.67	30.67	30.67	98	-0.08(-0.27%)
Feb 22, 2023	30.75	30.75	30.75	30.75	29	-0.04(-0.13%)
Feb 21, 2023	30.80	30.80	30.74	30.79	2,768	-0.02(-0.06%)
Feb 17, 2023	30.81	30.81	30.81	30.81	307	-0.05(-0.17%)
Feb 16, 2023	30.76	30.87	30.76	30.87	127	+0.02(+0.06%)
Feb 15, 2023	30.81	30.85	30.81	30.85	207	-0.16(-0.52%)
Feb 14, 2023	31.01	31.01	31.01	31.01	1	+0.06(+0.19%)
Feb 13, 2023	30.95	30.95	30.95	30.95	123	+0.09(+0.28%)
Feb 10, 2023	30.51	30.91	30.51	30.86	219	-0.35(-1.13%)
Feb 09, 2023	31.21	31.21	31.21	31.21	53	-0.35(-1.11%)
Feb 08, 2023	31.56	31.56	31.56	31.56	19	+0.06(+0.20%)
Feb 07, 2023	31.39	31.50	31.39	31.50	152	+0.22(+0.70%)
Feb 06, 2023	30.87	31.28	30.86	31.28	1,116	+0.23(+0.75%)
Feb 03, 2023	31.23	31.24	29.60	31.05	1,628	-0.54(-1.72%)
Feb 02, 2023	31.59	31.59	31.59	31.59	23	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.