Indicators

Squarespace Inc Cl A (NY: SQSP )

34.84 -0.02 (-0.04%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.15	33.46	32.99	33.01	468,928	-0.14(-0.42%)
Dec 28, 2023	33.43	33.59	33.04	33.15	400,941	-0.15(-0.45%)
Dec 27, 2023	32.37	33.43	32.29	33.30	543,024	+0.93(+2.87%)
Dec 26, 2023	32.41	32.57	31.98	32.37	545,303	+0.18(+0.56%)
Dec 22, 2023	30.80	32.21	30.64	32.19	1,348,459	+1.60(+5.23%)
Dec 21, 2023	29.88	30.67	29.52	30.59	1,206,446	+1.03(+3.48%)
Dec 20, 2023	29.10	30.09	28.96	29.56	907,173	+0.37(+1.27%)
Dec 19, 2023	29.68	30.00	28.98	29.19	739,286	-0.15(-0.51%)
Dec 18, 2023	28.68	29.44	28.59	29.34	744,939	+0.66(+2.30%)
Dec 15, 2023	28.88	28.88	28.27	28.68	1,825,109	-0.15(-0.52%)
Dec 14, 2023	28.93	29.00	28.35	28.83	765,481	+0.26(+0.91%)
Dec 13, 2023	27.56	28.72	27.43	28.57	653,264	+0.97(+3.51%)
Dec 12, 2023	27.83	27.90	27.50	27.60	600,482	-0.35(-1.25%)
Dec 11, 2023	27.50	28.01	27.31	27.95	648,346	+0.17(+0.61%)
Dec 08, 2023	27.66	27.86	27.29	27.78	561,251	+0.01(+0.04%)
Dec 07, 2023	28.00	28.24	27.57	27.77	516,677	-0.44(-1.56%)
Dec 06, 2023	28.44	28.79	28.14	28.21	726,323	-0.04(-0.14%)
Dec 05, 2023	28.29	28.54	28.08	28.25	600,355	-0.26(-0.91%)
Dec 04, 2023	28.66	28.86	28.36	28.51	576,749	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.