Indicators

Compass Inc Cl A (NY: COMP )

3.370 +0.200 (+6.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.560	3.680	3.500	3.610	2,047,945	+0.03(+0.84%)
Feb 27, 2023	3.660	3.690	3.520	3.580	1,338,952	-0.01(-0.28%)
Feb 24, 2023	3.520	3.615	3.430	3.590	1,747,348	-0.06(-1.64%)
Feb 23, 2023	3.900	3.920	3.570	3.650	2,175,232	-0.20(-5.19%)
Feb 22, 2023	3.800	3.920	3.670	3.850	1,719,315	+0.06(+1.58%)
Feb 21, 2023	3.780	3.980	3.710	3.790	2,184,548	-0.09(-2.32%)
Feb 17, 2023	4.090	4.137	3.745	3.880	2,730,108	-0.28(-6.73%)
Feb 16, 2023	4.260	4.360	4.080	4.160	2,579,987	-0.25(-5.67%)
Feb 15, 2023	4.170	4.420	4.155	4.410	2,074,324	+0.16(+3.76%)
Feb 14, 2023	4.020	4.290	3.850	4.250	2,475,968	+0.13(+3.16%)
Feb 13, 2023	3.730	4.260	3.695	4.120	3,815,199	+0.42(+11.35%)
Feb 10, 2023	3.830	3.960	3.630	3.700	3,296,667	-0.25(-6.33%)
Feb 09, 2023	4.270	4.305	3.950	3.950	2,640,601	-0.19(-4.59%)
Feb 08, 2023	4.160	4.350	4.130	4.140	1,601,321	-0.09(-2.13%)
Feb 07, 2023	4.330	4.360	3.910	4.230	3,248,693	-0.22(-4.94%)
Feb 06, 2023	4.410	4.560	4.330	4.450	2,749,677	-0.03(-0.67%)
Feb 03, 2023	4.480	4.720	4.310	4.480	3,317,318	-0.28(-5.88%)
Feb 02, 2023	4.490	5.159	4.490	4.760	10,410,064	+0.35(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.