Indicators

Tuya Inc ADR (NY: TUYA )

1.840 +0.030 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.280	2.305	2.230	2.300	700,683	+0.00(+0.00%)
Dec 28, 2023	2.280	2.300	2.240	2.300	714,003	+0.06(+2.68%)
Dec 27, 2023	2.290	2.300	2.220	2.240	497,491	-0.04(-1.75%)
Dec 26, 2023	2.040	2.300	2.040	2.280	816,721	+0.23(+11.22%)
Dec 22, 2023	2.040	2.065	2.030	2.050	440,733	-0.01(-0.49%)
Dec 21, 2023	2.050	2.070	2.015	2.060	509,294	+0.02(+0.98%)
Dec 20, 2023	2.050	2.060	1.965	2.040	616,684	+0.01(+0.49%)
Dec 19, 2023	2.040	2.130	1.940	2.030	513,959	-0.03(-1.46%)
Dec 18, 2023	2.030	2.100	1.996	2.060	276,976	+0.03(+1.48%)
Dec 15, 2023	2.130	2.190	2.030	2.030	885,509	-0.11(-5.14%)
Dec 14, 2023	2.180	2.200	2.080	2.140	294,600	-0.04(-1.83%)
Dec 13, 2023	2.120	2.195	2.070	2.180	214,549	+0.03(+1.40%)
Dec 12, 2023	2.190	2.190	2.130	2.150	222,309	-0.06(-2.71%)
Dec 11, 2023	2.250	2.290	2.180	2.210	192,290	-0.08(-3.49%)
Dec 08, 2023	2.190	2.290	2.175	2.290	261,598	+0.09(+4.09%)
Dec 07, 2023	2.300	2.300	2.080	2.200	390,994	-0.08(-3.51%)
Dec 06, 2023	2.350	2.350	2.260	2.280	237,895	-0.06(-2.56%)
Dec 05, 2023	2.340	2.370	2.245	2.340	420,859	-0.02(-0.85%)
Dec 04, 2023	2.270	2.500	2.210	2.360	819,780	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.