Indicators

American Century Convertible Securities ETF (NY: QCON )

41.63 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.80	39.82	39.70	39.70	1,548	+0.03(+0.06%)
Sep 28, 2023	39.62	39.69	39.62	39.67	3,352	+0.10(+0.24%)
Sep 27, 2023	39.65	39.65	39.58	39.58	524	+0.08(+0.20%)
Sep 26, 2023	39.47	39.50	39.47	39.50	412	-0.24(-0.59%)
Sep 25, 2023	39.71	39.73	39.73	39.73	1,242	+0.01(+0.02%)
Sep 22, 2023	39.84	39.84	39.73	39.73	519	-0.02(-0.04%)
Sep 21, 2023	39.90	39.90	39.74	39.74	602	-0.41(-1.03%)
Sep 20, 2023	40.31	40.33	40.16	40.16	1,294	-0.04(-0.11%)
Sep 19, 2023	40.24	40.24	40.20	40.20	1,574	-0.12(-0.29%)
Sep 18, 2023	40.30	40.32	40.29	40.32	736	-0.03(-0.06%)
Sep 15, 2023	40.49	40.49	40.33	40.34	775	-0.19(-0.47%)
Sep 14, 2023	40.45	40.53	40.45	40.53	1,716	+0.16(+0.41%)
Sep 13, 2023	40.47	40.47	40.37	40.37	2,134	-0.13(-0.32%)
Sep 12, 2023	40.56	40.56	40.50	40.50	567	-0.04(-0.11%)
Sep 11, 2023	40.56	40.57	40.55	40.55	533	+0.12(+0.30%)
Sep 08, 2023	40.51	40.51	40.42	40.42	396	-0.08(-0.21%)
Sep 07, 2023	40.51	40.51	40.51	40.51	166	-0.13(-0.33%)
Sep 06, 2023	40.64	40.66	40.60	40.64	850	-0.03(-0.06%)
Sep 05, 2023	40.70	40.70	40.66	40.66	648	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.