Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.81 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.76	17.80	17.71	17.80	15,922	+0.09(+0.53%)
Apr 27, 2023	17.69	17.72	17.54	17.70	6,891	+0.17(+0.96%)
Apr 26, 2023	17.57	17.57	17.52	17.54	3,075	-0.02(-0.10%)
Apr 25, 2023	17.70	17.70	17.55	17.55	4,228	-0.16(-0.88%)
Apr 24, 2023	17.70	17.72	17.68	17.71	2,868	+0.02(+0.11%)
Apr 21, 2023	17.61	17.70	17.61	17.69	13,102	+0.00(+0.02%)
Apr 20, 2023	17.67	17.75	17.67	17.69	14,596	-0.04(-0.22%)
Apr 19, 2023	17.59	17.77	17.59	17.73	19,703	+0.01(+0.03%)
Apr 18, 2023	17.72	17.75	17.69	17.72	31,181	+0.00(+0.03%)
Apr 17, 2023	17.70	17.73	17.65	17.71	12,251	+0.02(+0.10%)
Apr 14, 2023	17.68	17.71	17.62	17.70	12,363	-0.03(-0.16%)
Apr 13, 2023	17.62	17.75	17.61	17.73	15,333	+0.11(+0.62%)
Apr 12, 2023	17.59	17.70	17.59	17.62	7,519	-0.01(-0.08%)
Apr 11, 2023	17.65	17.68	17.61	17.63	29,119	+0.02(+0.09%)
Apr 10, 2023	17.48	17.62	17.48	17.61	20,794	+0.02(+0.14%)
Apr 06, 2023	17.59	17.63	17.56	17.59	22,736	+0.00(+0.00%)
Apr 05, 2023	17.52	17.66	17.52	17.59	10,337	-0.01(-0.05%)
Apr 04, 2023	17.61	17.63	17.58	17.60	14,806	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.