Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.65 +0.28 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.58	50.97	50.57	50.97	5,506,286	+0.38(+0.75%)
Apr 27, 2023	50.05	50.67	50.05	50.59	7,451,110	+0.71(+1.42%)
Apr 26, 2023	50.31	50.31	49.82	49.89	5,832,047	-0.41(-0.82%)
Apr 25, 2023	50.67	50.68	50.27	50.30	5,036,780	-0.45(-0.89%)
Apr 24, 2023	50.74	50.81	50.65	50.75	5,279,940	+0.07(+0.15%)
Apr 21, 2023	50.68	50.73	50.54	50.68	4,577,334	+0.10(+0.20%)
Apr 20, 2023	50.47	50.66	50.43	50.58	4,617,737	+0.02(+0.04%)
Apr 19, 2023	50.51	50.62	50.49	50.56	4,056,841	+0.01(+0.02%)
Apr 18, 2023	50.62	50.64	50.45	50.55	3,856,016	+0.04(+0.07%)
Apr 17, 2023	50.47	50.54	50.38	50.51	3,881,927	+0.11(+0.22%)
Apr 14, 2023	50.47	50.53	50.29	50.40	3,385,834	-0.07(-0.15%)
Apr 13, 2023	50.36	50.52	50.22	50.48	4,064,615	+0.17(+0.35%)
Apr 12, 2023	50.43	50.50	50.24	50.30	4,154,536	+0.06(+0.13%)
Apr 11, 2023	50.16	50.35	50.15	50.24	4,268,830	+0.14(+0.28%)
Apr 10, 2023	49.94	50.11	49.84	50.10	4,508,740	+0.10(+0.20%)
Apr 06, 2023	50.01	50.05	49.88	50.00	3,550,766	+0.04(+0.07%)
Apr 05, 2023	49.80	50.00	49.80	49.96	3,722,406	+0.17(+0.33%)
Apr 04, 2023	49.95	50.00	49.72	49.79	3,997,396	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.