Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

81.78 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.75	71.75	71.08	71.19	11,086	-0.50(-0.70%)
Dec 28, 2023	71.94	72.00	71.69	71.69	6,513	-0.07(-0.10%)
Dec 27, 2023	71.73	71.93	71.55	71.76	10,853	+0.22(+0.31%)
Dec 26, 2023	71.48	71.56	71.40	71.54	5,596	+0.51(+0.72%)
Dec 22, 2023	71.25	71.29	71.01	71.03	11,839	+0.08(+0.11%)
Dec 21, 2023	70.39	71.00	70.39	70.94	8,348	+1.11(+1.60%)
Dec 20, 2023	70.96	71.30	69.83	69.83	58,921	-1.57(-2.19%)
Dec 19, 2023	71.15	71.40	71.14	71.40	12,858	+0.62(+0.88%)
Dec 18, 2023	70.46	70.92	70.46	70.77	16,289	+0.66(+0.94%)
Dec 15, 2023	69.75	70.15	69.75	70.11	8,860	+0.36(+0.51%)
Dec 14, 2023	69.91	70.06	69.15	69.75	20,282	+0.29(+0.42%)
Dec 13, 2023	68.70	69.48	68.39	69.46	8,082	+1.02(+1.49%)
Dec 12, 2023	67.42	68.46	67.42	68.44	12,641	+0.82(+1.21%)
Dec 11, 2023	67.36	67.68	67.36	67.62	10,076	+0.19(+0.28%)
Dec 08, 2023	67.23	67.64	67.23	67.43	6,952	+0.30(+0.45%)
Dec 07, 2023	66.85	67.14	66.62	67.13	8,097	+0.63(+0.95%)
Dec 06, 2023	66.84	67.20	66.50	66.50	132,465	-0.13(-0.19%)
Dec 05, 2023	66.18	66.95	66.18	66.63	4,742	+0.14(+0.20%)
Dec 04, 2023	66.62	66.62	66.11	66.49	36,386	-0.73(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.