Indicators

Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

48.32 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.43	39.59	39.43	39.59	1,511	+0.10(+0.26%)
Apr 27, 2023	39.20	39.49	39.20	39.49	15,443	+0.54(+1.38%)
Apr 26, 2023	39.02	39.26	38.92	38.95	55,986	+0.04(+0.10%)
Apr 25, 2023	39.15	39.15	38.91	38.91	1,263	-0.34(-0.87%)
Apr 24, 2023	39.28	39.33	39.13	39.25	2,485	-0.02(-0.05%)
Apr 21, 2023	39.16	39.28	39.16	39.28	2,459	+0.04(+0.11%)
Apr 20, 2023	39.26	39.27	39.17	39.23	2,033	-0.13(-0.33%)
Apr 19, 2023	39.32	39.39	39.31	39.36	3,465	+0.04(+0.09%)
Apr 18, 2023	39.35	39.36	39.26	39.32	2,902	+0.02(+0.06%)
Apr 17, 2023	39.20	39.30	39.14	39.30	3,634	+0.04(+0.11%)
Apr 14, 2023	39.19	39.26	39.17	39.26	3,295	+0.06(+0.15%)
Apr 13, 2023	39.21	39.21	39.20	39.20	765	+0.26(+0.67%)
Apr 12, 2023	39.02	39.02	38.90	38.94	3,431	-0.08(-0.21%)
Apr 11, 2023	38.99	39.08	38.99	39.02	3,124	-0.09(-0.23%)
Apr 10, 2023	38.85	39.16	38.85	39.11	2,537	-0.02(-0.05%)
Apr 06, 2023	38.95	39.19	38.95	39.13	1,103	+0.19(+0.50%)
Apr 05, 2023	39.10	39.10	38.85	38.94	2,439	-0.19(-0.49%)
Apr 04, 2023	39.21	39.21	39.05	39.13	4,412	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.