Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.11 +0.16 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.78	42.03	41.75	41.75	59,649	-0.10(-0.24%)
Feb 27, 2023	42.20	42.24	41.75	41.85	37,665	+0.10(+0.24%)
Feb 24, 2023	41.64	41.83	41.53	41.75	61,313	-0.40(-0.96%)
Feb 23, 2023	42.23	42.29	41.73	42.16	90,851	+0.14(+0.33%)
Feb 22, 2023	42.11	42.28	41.89	42.02	61,428	-0.01(-0.02%)
Feb 21, 2023	42.82	42.82	42.00	42.03	92,671	-1.05(-2.43%)
Feb 17, 2023	43.14	43.14	42.78	43.07	73,015	-0.13(-0.30%)
Feb 16, 2023	43.27	43.56	43.20	43.20	38,109	-0.37(-0.86%)
Feb 15, 2023	43.16	43.58	43.11	43.58	145,150	+0.30(+0.68%)
Feb 14, 2023	43.18	43.38	42.94	43.28	59,507	-0.09(-0.20%)
Feb 13, 2023	42.99	43.37	42.88	43.37	36,709	+0.43(+1.01%)
Feb 10, 2023	42.64	42.95	42.64	42.94	48,076	+0.17(+0.39%)
Feb 09, 2023	43.44	43.53	42.70	42.77	75,444	-0.31(-0.71%)
Feb 08, 2023	43.44	43.48	43.02	43.07	83,863	-0.58(-1.33%)
Feb 07, 2023	43.14	43.74	42.89	43.66	74,333	+0.53(+1.24%)
Feb 06, 2023	43.42	43.42	43.02	43.12	61,211	-0.50(-1.15%)
Feb 03, 2023	43.60	44.06	43.52	43.63	60,578	-0.47(-1.07%)
Feb 02, 2023	43.77	44.28	43.77	44.10	139,837	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.