Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.11 +0.16 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.49	49.59	49.21	49.37	122,568	-0.15(-0.30%)
Dec 28, 2023	49.51	49.59	49.46	49.52	381,413	+0.03(+0.06%)
Dec 27, 2023	49.44	49.53	49.36	49.49	131,913	+0.03(+0.06%)
Dec 26, 2023	49.31	49.56	49.28	49.46	86,606	+0.22(+0.44%)
Dec 22, 2023	49.15	49.37	49.06	49.24	79,907	+0.13(+0.26%)
Dec 21, 2023	48.94	49.11	48.74	49.11	145,345	+0.47(+0.96%)
Dec 20, 2023	49.20	49.44	48.65	48.65	184,235	-0.68(-1.37%)
Dec 19, 2023	49.20	49.33	49.15	49.32	1,040,189	+0.26(+0.53%)
Dec 18, 2023	49.08	49.12	48.92	49.06	102,107	+0.17(+0.35%)
Dec 15, 2023	49.04	49.05	48.84	48.90	118,801	-0.23(-0.47%)
Dec 14, 2023	48.97	49.20	48.91	49.12	93,961	+0.49(+1.00%)
Dec 13, 2023	47.99	48.64	47.86	48.64	74,270	+0.71(+1.47%)
Dec 12, 2023	47.78	48.02	47.69	47.93	61,759	+0.14(+0.29%)
Dec 11, 2023	47.31	47.79	47.31	47.79	63,049	+0.67(+1.42%)
Dec 08, 2023	46.91	47.22	46.91	47.12	51,164	+0.14(+0.30%)
Dec 07, 2023	46.82	47.02	46.79	46.98	34,436	+0.26(+0.55%)
Dec 06, 2023	46.85	47.02	46.70	46.72	92,881	+0.01(+0.02%)
Dec 05, 2023	46.76	46.81	46.61	46.71	51,673	-0.28(-0.59%)
Dec 04, 2023	46.72	47.07	46.72	46.99	66,428	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.