Indicators

KS MSCI All China Index ETF (NY: KALL )

20.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.81	20.92	20.80	20.87	2,571	-0.14(-0.65%)
Feb 27, 2023	20.96	21.01	20.95	21.01	845	+0.25(+1.22%)
Feb 24, 2023	20.76	20.88	20.70	20.76	1,101	-0.58(-2.73%)
Feb 23, 2023	21.59	21.59	21.28	21.34	4,000	-0.07(-0.33%)
Feb 22, 2023	21.51	21.57	21.39	21.41	11,810	-0.14(-0.63%)
Feb 21, 2023	21.63	21.75	21.53	21.54	5,341	+0.04(+0.17%)
Feb 17, 2023	21.52	21.58	21.42	21.51	18,211	-0.43(-1.95%)
Feb 16, 2023	21.96	21.96	21.94	21.94	308	-0.09(-0.40%)
Feb 15, 2023	21.94	22.07	21.92	22.02	58,478	-0.16(-0.72%)
Feb 14, 2023	22.05	22.25	22.05	22.18	3,941	-0.15(-0.68%)
Feb 13, 2023	22.25	22.47	22.24	22.33	6,201	+0.27(+1.24%)
Feb 10, 2023	22.08	22.13	21.94	22.06	10,894	-0.44(-1.94%)
Feb 09, 2023	22.60	22.61	22.42	22.50	11,056	+0.35(+1.58%)
Feb 08, 2023	22.18	22.18	22.04	22.15	3,112	-0.10(-0.45%)
Feb 07, 2023	22.25	22.25	22.13	22.25	7,760	+0.13(+0.61%)
Feb 06, 2023	22.06	22.11	21.91	22.11	4,758	-0.23(-1.04%)
Feb 03, 2023	22.57	22.60	22.28	22.35	45,387	-0.54(-2.37%)
Feb 02, 2023	22.83	22.91	22.73	22.89	26,660	-0.25(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.