Indicators

US Medical Devices Ishares ETF (NY: IHI )

54.72 -0.30 (-0.55%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.18	49.24	48.31	48.39	1,178,251	-0.53(-1.08%)
Sep 28, 2023	48.24	49.04	48.22	48.91	1,729,259	+0.84(+1.74%)
Sep 27, 2023	48.30	48.68	47.63	48.08	1,232,469	-0.08(-0.17%)
Sep 26, 2023	48.39	48.65	48.12	48.16	1,085,507	-0.49(-1.01%)
Sep 25, 2023	48.41	48.67	48.42	48.65	928,181	+0.09(+0.18%)
Sep 22, 2023	48.81	49.00	48.55	48.56	937,080	-0.15(-0.31%)
Sep 21, 2023	49.41	49.41	48.71	48.71	1,191,955	-0.99(-1.98%)
Sep 20, 2023	50.55	50.65	49.65	49.69	913,555	-0.52(-1.03%)
Sep 19, 2023	50.21	50.28	49.82	50.21	786,405	-0.01(-0.02%)
Sep 18, 2023	50.18	50.53	50.17	50.22	805,265	-0.03(-0.06%)
Sep 15, 2023	50.64	50.84	50.09	50.25	1,549,897	-0.44(-0.86%)
Sep 14, 2023	50.92	50.94	50.50	50.69	905,228	+0.12(+0.24%)
Sep 13, 2023	50.24	50.88	50.20	50.57	853,195	+0.04(+0.08%)
Sep 12, 2023	50.92	51.00	50.43	50.53	965,517	-0.49(-0.96%)
Sep 11, 2023	50.54	51.21	50.38	51.02	987,444	+0.62(+1.22%)
Sep 08, 2023	50.77	50.84	50.19	50.40	885,076	-0.50(-0.98%)
Sep 07, 2023	51.52	51.52	50.81	50.90	1,015,242	-0.62(-1.20%)
Sep 06, 2023	51.33	51.71	50.97	51.52	1,372,989	+0.19(+0.37%)
Sep 05, 2023	52.26	52.26	51.31	51.33	975,106	-1.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.