Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.280	1.220	1.230	174,269	+0.01(+1.23%)
Sep 28, 2023	1.220	1.220	1.200	1.215	29,597	+0.01(+0.83%)
Sep 27, 2023	1.200	1.220	1.195	1.205	60,152	+0.01(+0.43%)
Sep 26, 2023	1.210	1.220	1.190	1.200	48,103	-0.00(-0.01%)
Sep 25, 2023	1.200	1.200	1.190	1.200	150,272	+0.02(+1.69%)
Sep 22, 2023	1.200	1.280	1.130	1.180	250,156	+0.01(+0.90%)
Sep 21, 2023	1.200	1.210	1.169	1.169	78,885	-0.03(-2.54%)
Sep 20, 2023	1.200	1.210	1.180	1.200	95,079	+0.00(+0.00%)
Sep 19, 2023	1.200	1.210	1.200	1.200	39,032	-0.01(-0.83%)
Sep 18, 2023	1.200	1.220	1.200	1.210	33,617	+0.01(+0.83%)
Sep 15, 2023	1.210	1.210	1.200	1.200	115,312	-0.02(-1.64%)
Sep 14, 2023	1.220	1.220	1.200	1.220	55,282	+0.01(+0.83%)
Sep 13, 2023	1.200	1.240	1.200	1.210	169,564	+0.01(+0.83%)
Sep 12, 2023	1.200	1.240	1.190	1.200	190,582	-0.02(-1.64%)
Sep 11, 2023	1.230	1.230	1.200	1.220	112,228	+0.01(+0.83%)
Sep 08, 2023	1.200	1.210	1.200	1.210	110,457	+0.00(+0.05%)
Sep 07, 2023	1.200	1.220	1.190	1.209	104,112	-0.00(-0.06%)
Sep 06, 2023	1.200	1.230	1.200	1.210	72,375	-0.01(-0.81%)
Sep 05, 2023	1.240	1.240	1.180	1.220	148,100	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.