Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.24	44.43	42.77	43.75	154,118	+0.79(+1.83%)
Jan 30, 2023	43.07	43.89	42.76	42.96	65,998	-0.04(-0.10%)
Jan 27, 2023	44.03	44.27	42.74	43.00	30,330	-0.68(-1.56%)
Jan 26, 2023	43.15	43.78	42.24	43.69	32,465	+1.16(+2.72%)
Jan 25, 2023	43.28	43.28	42.10	42.53	15,608	-0.25(-0.59%)
Jan 24, 2023	42.33	43.78	42.06	42.78	40,479	+1.22(+2.93%)
Jan 23, 2023	40.20	41.65	39.95	41.56	30,132	+1.52(+3.80%)
Jan 20, 2023	40.82	41.20	39.85	40.04	21,450	-1.20(-2.91%)
Jan 19, 2023	40.45	41.26	39.91	41.24	10,696	+0.29(+0.72%)
Jan 18, 2023	42.42	42.42	40.73	40.95	13,450	-0.28(-0.67%)
Jan 17, 2023	41.10	41.22	40.47	41.22	11,322	+0.60(+1.47%)
Jan 13, 2023	40.69	41.31	40.58	40.63	23,359	-0.55(-1.34%)
Jan 12, 2023	42.37	42.37	40.69	41.18	37,495	-0.63(-1.51%)
Jan 11, 2023	41.09	42.48	41.09	41.81	9,928	+0.77(+1.88%)
Jan 10, 2023	41.31	42.16	41.04	41.04	34,884	-0.98(-2.33%)
Jan 09, 2023	42.09	42.48	40.77	42.02	73,716	-0.41(-0.96%)
Jan 06, 2023	41.35	42.48	40.34	42.42	65,838	+1.75(+4.29%)
Jan 05, 2023	40.27	40.98	38.95	40.68	27,038	+0.09(+0.21%)
Jan 04, 2023	39.54	40.84	39.54	40.59	44,846	+1.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.