Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	590.00	596.46	584.51	588.83	1,331,361	+0.59(+0.10%)
Aug 30, 2023	578.42	588.70	576.56	588.24	855,725	+9.37(+1.62%)
Aug 29, 2023	565.16	580.90	563.00	578.87	784,097	+10.56(+1.86%)
Aug 28, 2023	566.62	572.00	562.34	568.31	587,723	+4.66(+0.83%)
Aug 25, 2023	554.44	567.07	551.40	563.65	680,415	+14.11(+2.57%)
Aug 24, 2023	574.60	575.87	549.47	549.54	911,201	-18.46(-3.25%)
Aug 23, 2023	564.47	576.97	562.00	568.00	1,137,968	+6.18(+1.10%)
Aug 22, 2023	559.62	564.25	556.30	561.82	889,703	+7.12(+1.28%)
Aug 21, 2023	542.86	555.31	542.55	554.70	847,613	+13.20(+2.44%)
Aug 18, 2023	533.96	543.40	532.54	541.50	837,793	-2.14(-0.39%)
Aug 17, 2023	550.45	552.05	540.71	543.64	990,129	-5.86(-1.07%)
Aug 16, 2023	557.00	560.98	548.27	549.50	989,312	-10.10(-1.80%)
Aug 15, 2023	567.49	573.98	558.47	559.60	830,492	-6.61(-1.17%)
Aug 14, 2023	551.93	566.75	550.76	566.21	771,253	+8.77(+1.57%)
Aug 11, 2023	550.77	558.57	550.01	557.44	801,883	+2.44(+0.44%)
Aug 10, 2023	557.83	566.07	550.14	555.00	1,129,544	+4.67(+0.85%)
Aug 09, 2023	551.52	555.00	545.10	550.33	939,346	-2.50(-0.45%)
Aug 08, 2023	546.99	553.76	541.75	552.83	1,085,181	-2.06(-0.37%)
Aug 07, 2023	555.36	556.91	549.06	554.89	1,227,210	+3.26(+0.59%)
Aug 04, 2023	564.40	564.98	550.01	551.63	1,634,501	-8.77(-1.56%)
Aug 03, 2023	557.97	562.51	556.00	560.40	864,034	-2.77(-0.49%)
Aug 02, 2023	579.89	582.86	561.05	563.17	1,746,229	-27.22(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

The Ridgway Record