Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.00	12.17	11.96	12.11	2,128,679	+0.11(+0.95%)
Jul 28, 2023	11.84	12.03	11.75	12.00	1,743,599	+0.30(+2.60%)
Jul 27, 2023	12.03	12.08	11.66	11.69	1,874,707	-0.23(-1.91%)
Jul 26, 2023	11.76	11.99	11.75	11.92	1,462,840	+0.10(+0.80%)
Jul 25, 2023	11.96	12.10	11.80	11.83	2,794,506	-0.23(-1.89%)
Jul 24, 2023	11.91	12.20	11.91	12.05	1,850,355	+0.16(+1.36%)
Jul 21, 2023	12.22	12.25	11.88	11.89	2,565,918	-0.22(-1.80%)
Jul 20, 2023	12.11	12.21	11.97	12.11	2,860,892	-0.06(-0.47%)
Jul 19, 2023	11.78	12.18	11.75	12.17	3,232,747	+0.47(+4.06%)
Jul 18, 2023	11.29	11.73	11.28	11.69	3,851,365	+0.42(+3.71%)
Jul 17, 2023	11.16	11.31	11.01	11.28	3,039,016	+0.10(+0.94%)
Jul 14, 2023	11.29	11.32	10.99	11.17	2,622,322	-0.19(-1.67%)
Jul 13, 2023	11.51	11.55	11.28	11.36	2,955,156	-0.16(-1.40%)
Jul 12, 2023	11.68	11.80	11.52	11.52	4,851,185	+0.02(+0.17%)
Jul 11, 2023	10.97	11.57	10.91	11.50	3,763,024	+0.57(+5.21%)
Jul 10, 2023	10.74	10.97	10.71	10.93	4,088,412	+0.16(+1.50%)
Jul 07, 2023	10.67	10.99	10.67	10.77	4,455,083	+0.06(+0.53%)
Jul 06, 2023	10.59	10.73	10.43	10.71	1,784,892	-0.07(-0.62%)
Jul 05, 2023	10.72	10.95	10.55	10.78	1,348,404	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.