Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.31	11.49	11.15	11.15	1,977,367	-0.19(-1.65%)
Feb 27, 2023	11.54	11.57	11.28	11.34	911,128	-0.03(-0.25%)
Feb 24, 2023	11.30	11.45	11.24	11.37	1,387,958	-0.17(-1.46%)
Feb 23, 2023	11.56	11.63	11.37	11.53	1,418,015	+0.08(+0.73%)
Feb 22, 2023	11.37	11.65	11.34	11.45	1,482,168	+0.17(+1.49%)
Feb 21, 2023	11.69	11.77	11.27	11.28	1,777,381	-0.60(-5.03%)
Feb 17, 2023	11.99	11.99	11.68	11.88	2,306,566	-0.10(-0.86%)
Feb 16, 2023	11.98	12.20	11.95	11.98	1,815,639	-0.24(-1.98%)
Feb 15, 2023	12.03	12.30	11.98	12.22	1,498,097	+0.08(+0.68%)
Feb 14, 2023	12.32	12.48	12.05	12.14	1,722,790	-0.21(-1.72%)
Feb 13, 2023	12.15	12.38	12.03	12.35	1,406,685	+0.24(+1.98%)
Feb 10, 2023	12.01	12.19	11.87	12.11	1,730,609	+0.01(+0.08%)
Feb 09, 2023	12.45	12.45	12.02	12.10	1,883,834	-0.20(-1.65%)
Feb 08, 2023	12.20	12.53	12.16	12.31	2,215,538	+0.05(+0.38%)
Feb 07, 2023	12.50	12.53	11.99	12.26	1,979,922	-0.41(-3.20%)
Feb 06, 2023	12.62	12.74	12.43	12.67	1,296,168	-0.17(-1.36%)
Feb 03, 2023	12.85	13.04	12.71	12.84	1,688,903	-0.26(-1.97%)
Feb 02, 2023	12.90	13.36	12.87	13.10	2,632,051	+0.30(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.