Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.05 +0.02 (+0.11%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.66	20.88	20.49	20.67	58,510	+0.04(+0.18%)
Jul 28, 2023	20.93	20.96	20.63	20.63	36,591	-0.14(-0.69%)
Jul 27, 2023	21.21	21.24	20.72	20.78	40,420	-0.33(-1.57%)
Jul 26, 2023	20.92	21.19	20.75	21.11	49,776	+0.11(+0.54%)
Jul 25, 2023	21.19	21.46	20.97	20.99	41,049	-0.28(-1.29%)
Jul 24, 2023	21.34	21.45	21.20	21.27	56,118	-0.01(-0.04%)
Jul 21, 2023	21.34	21.44	21.23	21.28	52,681	+0.08(+0.36%)
Jul 20, 2023	21.39	21.64	21.12	21.20	54,971	-0.22(-1.02%)
Jul 19, 2023	21.62	21.65	21.38	21.42	34,643	-0.09(-0.40%)
Jul 18, 2023	21.45	21.58	21.35	21.51	34,898	+0.11(+0.53%)
Jul 17, 2023	21.29	21.56	21.29	21.39	42,438	+0.10(+0.49%)
Jul 14, 2023	21.20	21.38	21.02	21.29	32,256	-0.06(-0.27%)
Jul 13, 2023	21.34	21.40	21.23	21.35	24,267	+0.07(+0.31%)
Jul 12, 2023	21.60	21.60	21.20	21.28	77,285	-0.01(-0.04%)
Jul 11, 2023	21.10	21.37	20.97	21.29	37,945	+0.24(+1.13%)
Jul 10, 2023	21.02	21.40	21.00	21.05	59,497	-0.05(-0.23%)
Jul 07, 2023	20.78	21.37	20.73	21.10	111,257	+0.32(+1.55%)
Jul 06, 2023	20.87	20.91	20.23	20.78	84,027	-0.37(-1.75%)
Jul 05, 2023	21.31	21.54	21.12	21.15	55,946	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.