Indicators

Enerplus Corp (NY: ERF )

19.56 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.90	14.51	13.75	14.45	1,185,366	+0.53(+3.82%)
Apr 27, 2023	13.92	14.26	13.82	13.92	960,738	+0.03(+0.21%)
Apr 26, 2023	14.00	14.20	13.81	13.89	1,030,408	-0.16(-1.17%)
Apr 25, 2023	14.31	14.42	13.99	14.05	1,330,508	-0.57(-3.90%)
Apr 24, 2023	14.17	14.68	14.16	14.62	973,861	+0.43(+3.06%)
Apr 21, 2023	14.13	14.31	14.03	14.19	1,109,665	+0.05(+0.34%)
Apr 20, 2023	14.18	14.30	14.02	14.14	1,470,027	-0.05(-0.34%)
Apr 19, 2023	14.21	14.28	13.94	14.19	1,619,743	-0.25(-1.74%)
Apr 18, 2023	14.63	14.64	14.36	14.44	1,796,258	-0.25(-1.71%)
Apr 17, 2023	14.92	14.99	14.66	14.69	1,420,142	-0.24(-1.62%)
Apr 14, 2023	14.96	15.08	14.76	14.93	755,982	+0.01(+0.06%)
Apr 13, 2023	14.87	14.99	14.70	14.92	1,305,460	+0.08(+0.52%)
Apr 12, 2023	14.85	15.01	14.75	14.84	910,129	+0.05(+0.33%)
Apr 11, 2023	14.88	14.90	14.68	14.79	831,500	+0.01(+0.06%)
Apr 10, 2023	14.48	14.81	14.41	14.79	892,679	+0.41(+2.82%)
Apr 06, 2023	14.54	14.58	14.30	14.38	783,977	-0.20(-1.39%)
Apr 05, 2023	14.65	14.73	14.28	14.58	844,350	-0.04(-0.26%)
Apr 04, 2023	14.99	15.00	14.42	14.62	1,234,734	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.