Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.31	32.07	31.03	32.03	5,743,879	+0.63(+2.00%)
Jan 30, 2023	31.56	32.19	31.38	31.40	5,091,736	-0.54(-1.68%)
Jan 27, 2023	31.83	32.74	31.74	31.94	5,096,651	+0.02(+0.06%)
Jan 26, 2023	31.13	31.94	30.66	31.92	3,554,371	+1.33(+4.34%)
Jan 25, 2023	30.75	30.85	30.19	30.59	2,360,830	-0.33(-1.07%)
Jan 24, 2023	31.02	31.13	30.64	30.92	2,300,340	-0.15(-0.48%)
Jan 23, 2023	30.61	31.41	30.43	31.07	3,498,637	+0.60(+1.97%)
Jan 20, 2023	30.54	30.70	30.27	30.47	3,472,870	-0.08(-0.27%)
Jan 19, 2023	29.79	30.60	29.69	30.55	3,911,371	+0.69(+2.32%)
Jan 18, 2023	30.58	30.94	29.84	29.86	3,960,660	-0.48(-1.58%)
Jan 17, 2023	30.25	30.42	29.97	30.34	7,328,637	+0.42(+1.39%)
Jan 13, 2023	29.76	30.15	29.53	29.93	2,930,359	+0.13(+0.43%)
Jan 12, 2023	29.19	30.10	29.04	29.80	5,073,326	+0.86(+2.96%)
Jan 11, 2023	28.98	29.34	28.68	28.94	4,479,267	+0.30(+1.06%)
Jan 10, 2023	28.75	29.18	28.31	28.63	5,623,707	-0.45(-1.55%)
Jan 09, 2023	29.38	29.70	29.00	29.09	5,536,167	+0.15(+0.51%)
Jan 06, 2023	28.37	29.10	28.32	28.94	4,422,040	+1.00(+3.57%)
Jan 05, 2023	27.47	28.11	27.28	27.94	5,752,030	+0.43(+1.58%)
Jan 04, 2023	27.59	27.98	27.27	27.51	5,259,529	-0.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.