Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.17	30.19	29.81	29.90	3,327,773	+0.03(+0.10%)
Sep 28, 2023	29.87	29.96	29.64	29.88	4,358,627	+0.23(+0.78%)
Sep 27, 2023	29.87	29.87	29.57	29.64	5,378,022	-0.19(-0.62%)
Sep 26, 2023	30.01	30.11	29.83	29.83	4,027,893	-0.10(-0.34%)
Sep 25, 2023	30.08	30.00	29.91	29.93	7,479,009	-1.06(-3.42%)
Sep 22, 2023	31.18	31.21	30.87	30.99	3,571,991	-0.19(-0.60%)
Sep 21, 2023	31.29	31.35	31.13	31.18	2,731,670	-0.28(-0.89%)
Sep 20, 2023	31.54	31.71	31.46	31.46	2,244,342	+0.10(+0.33%)
Sep 19, 2023	31.44	31.61	31.36	31.36	2,464,516	+0.05(+0.15%)
Sep 18, 2023	31.41	31.41	31.17	31.31	2,898,133	+0.20(+0.63%)
Sep 15, 2023	31.28	31.41	31.10	31.11	2,839,560	-0.43(-1.36%)
Sep 14, 2023	31.24	31.54	31.22	31.54	2,418,505	+0.37(+1.19%)
Sep 13, 2023	31.23	31.27	31.10	31.17	1,881,850	+0.00(+0.00%)
Sep 12, 2023	31.01	31.23	31.00	31.17	3,418,593	+0.31(+1.00%)
Sep 11, 2023	30.73	31.01	30.62	30.86	2,632,985	+0.57(+1.87%)
Sep 08, 2023	30.07	30.29	30.02	30.29	1,980,141	+0.21(+0.71%)
Sep 07, 2023	30.10	30.22	29.99	30.08	2,550,295	+0.00(+0.00%)
Sep 06, 2023	30.13	30.23	29.98	30.08	4,200,379	-0.22(-0.74%)
Sep 05, 2023	30.47	30.66	30.30	30.30	3,093,455	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.