Indicators

Kimberly-Clark (NY: KMB )

136.09 -0.41 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.89	119.90	118.03	118.52	1,746,241	-0.73(-0.62%)
Sep 28, 2023	119.76	119.91	118.61	119.25	1,345,128	-0.06(-0.05%)
Sep 27, 2023	121.19	121.54	118.65	119.31	1,495,768	-1.83(-1.51%)
Sep 26, 2023	120.51	121.90	120.51	121.14	1,402,489	+0.05(+0.04%)
Sep 25, 2023	121.56	121.32	120.63	121.09	1,165,406	-0.48(-0.39%)
Sep 22, 2023	122.66	123.24	121.36	121.58	1,468,192	-1.27(-1.04%)
Sep 21, 2023	123.17	123.94	122.69	122.85	1,708,812	+0.33(+0.27%)
Sep 20, 2023	122.49	123.41	121.86	122.52	1,236,125	+0.55(+0.45%)
Sep 19, 2023	122.33	122.53	121.45	121.97	961,515	-0.73(-0.60%)
Sep 18, 2023	122.97	123.35	122.13	122.70	1,405,208	+0.11(+0.09%)
Sep 15, 2023	123.28	124.38	122.36	122.59	2,319,140	-0.85(-0.69%)
Sep 14, 2023	122.83	123.69	122.44	123.45	1,001,477	+0.87(+0.71%)
Sep 13, 2023	122.94	123.36	122.33	122.58	1,383,081	+0.16(+0.13%)
Sep 12, 2023	125.57	125.62	122.23	122.42	1,823,327	-3.16(-2.51%)
Sep 11, 2023	125.56	126.19	125.31	125.58	1,337,774	+0.56(+0.45%)
Sep 08, 2023	124.88	125.44	124.37	125.02	1,286,187	+0.34(+0.28%)
Sep 07, 2023	123.43	125.44	122.93	124.67	1,757,793	+1.69(+1.37%)
Sep 06, 2023	123.34	124.30	122.99	122.99	2,198,559	-0.42(-0.34%)
Sep 05, 2023	123.24	123.94	122.90	123.41	2,262,472	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.