Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.52	31.79	30.72	31.01	140,567	-0.01(-0.03%)
Sep 28, 2023	30.87	31.37	30.33	31.02	138,687	+0.18(+0.58%)
Sep 27, 2023	31.05	31.24	30.47	30.85	102,799	+0.11(+0.35%)
Sep 26, 2023	30.85	31.41	30.66	30.74	87,436	-0.38(-1.21%)
Sep 25, 2023	30.79	31.22	30.91	31.11	140,535	+0.09(+0.29%)
Sep 22, 2023	31.87	32.08	30.96	31.02	181,833	-0.43(-1.38%)
Sep 21, 2023	32.12	32.13	31.46	31.46	485,057	-1.20(-3.69%)
Sep 20, 2023	33.42	33.65	32.60	32.66	120,941	-0.53(-1.61%)
Sep 19, 2023	33.34	33.65	33.05	33.19	115,803	-0.20(-0.59%)
Sep 18, 2023	34.28	34.34	33.36	33.39	151,007	-0.95(-2.75%)
Sep 15, 2023	34.78	35.03	34.10	34.34	763,120	-0.49(-1.41%)
Sep 14, 2023	34.32	34.97	34.32	34.83	63,306	+0.84(+2.48%)
Sep 13, 2023	34.54	34.82	33.95	33.98	133,639	-0.60(-1.73%)
Sep 12, 2023	34.21	34.99	34.14	34.58	146,688	+0.17(+0.48%)
Sep 11, 2023	34.65	34.82	34.06	34.42	494,367	+0.18(+0.52%)
Sep 08, 2023	34.44	34.44	33.78	34.24	1,142,392	-0.13(-0.37%)
Sep 07, 2023	34.39	34.39	33.55	34.37	199,126	-0.63(-1.79%)
Sep 06, 2023	35.71	35.91	34.87	34.99	209,194	-0.75(-2.09%)
Sep 05, 2023	35.87	36.21	35.45	35.74	332,710	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.