Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.01	34.01	33.51	33.59	165,311	-0.22(-0.65%)
Sep 28, 2023	33.62	33.91	33.55	33.81	95,105	+0.19(+0.57%)
Sep 27, 2023	33.76	33.82	33.41	33.62	275,389	-0.03(-0.09%)
Sep 26, 2023	33.96	33.97	33.65	33.65	100,587	-0.44(-1.29%)
Sep 25, 2023	33.95	34.11	33.97	34.09	87,693	+0.05(+0.15%)
Sep 22, 2023	34.16	34.24	34.03	34.04	130,010	-0.11(-0.32%)
Sep 21, 2023	34.50	34.50	34.15	34.15	72,741	-0.45(-1.30%)
Sep 20, 2023	34.84	34.98	34.60	34.60	65,535	-0.10(-0.29%)
Sep 19, 2023	34.79	34.84	34.59	34.70	83,713	-0.13(-0.37%)
Sep 18, 2023	34.85	34.93	34.73	34.83	73,316	+0.00(+0.00%)
Sep 15, 2023	35.07	35.07	34.80	34.83	130,678	-0.30(-0.85%)
Sep 14, 2023	35.00	35.17	34.90	35.13	75,879	+0.40(+1.15%)
Sep 13, 2023	34.89	34.89	34.66	34.73	158,161	-0.11(-0.32%)
Sep 12, 2023	34.86	35.00	34.76	34.84	123,419	-0.06(-0.17%)
Sep 11, 2023	34.90	34.99	34.86	34.90	116,180	+0.12(+0.35%)
Sep 08, 2023	34.83	34.91	34.72	34.78	84,538	+0.02(+0.06%)
Sep 07, 2023	34.69	34.84	34.63	34.76	72,501	+0.05(+0.14%)
Sep 06, 2023	34.76	34.82	34.56	34.71	84,564	-0.12(-0.34%)
Sep 05, 2023	35.24	35.24	34.82	34.83	113,298	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.