Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

69.80 -0.04 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.40	61.40	60.57	60.79	123,417	-0.26(-0.42%)
Sep 28, 2023	60.81	61.20	60.74	61.05	128,197	+0.28(+0.46%)
Sep 27, 2023	60.98	61.05	60.36	60.77	338,838	-0.02(-0.03%)
Sep 26, 2023	61.18	61.29	60.73	60.79	107,905	-0.80(-1.30%)
Sep 25, 2023	61.24	61.59	61.35	61.59	94,980	+0.19(+0.31%)
Sep 22, 2023	61.68	61.81	61.40	61.41	196,343	-0.17(-0.27%)
Sep 21, 2023	62.17	62.27	61.57	61.57	90,237	-0.91(-1.45%)
Sep 20, 2023	62.91	63.10	62.48	62.48	105,596	-0.26(-0.41%)
Sep 19, 2023	62.86	62.91	62.47	62.74	54,088	-0.17(-0.27%)
Sep 18, 2023	62.87	63.05	62.73	62.91	51,571	+0.04(+0.06%)
Sep 15, 2023	63.19	63.37	62.84	62.87	93,544	-0.60(-0.95%)
Sep 14, 2023	63.14	63.54	63.14	63.47	80,436	+0.69(+1.10%)
Sep 13, 2023	62.84	63.01	62.67	62.78	149,405	-0.02(-0.03%)
Sep 12, 2023	62.74	63.07	62.62	62.80	90,337	+0.00(+0.00%)
Sep 11, 2023	62.95	63.04	62.72	62.80	59,240	+0.10(+0.16%)
Sep 08, 2023	62.52	62.80	62.52	62.70	74,097	+0.20(+0.32%)
Sep 07, 2023	62.37	62.65	62.30	62.50	155,019	-0.09(-0.14%)
Sep 06, 2023	62.83	62.83	62.29	62.59	89,418	-0.35(-0.55%)
Sep 05, 2023	63.34	63.43	62.92	62.94	88,413	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.