Indicators

(NY: MCH )

19.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.21	20.21	20.18	20.18	1,879	+0.19(+0.96%)
Sep 28, 2023	19.83	19.99	19.83	19.99	10,269	-0.06(-0.31%)
Sep 27, 2023	19.98	20.06	19.98	20.05	10,474	-0.13(-0.63%)
Sep 26, 2023	20.26	20.26	20.18	20.18	631	-0.22(-1.06%)
Sep 25, 2023	20.36	20.40	20.40	20.40	10,550	-0.30(-1.44%)
Sep 22, 2023	20.62	20.73	20.62	20.70	3,395	+0.66(+3.29%)
Sep 21, 2023	20.06	20.09	20.04	20.04	4,445	-0.39(-1.93%)
Sep 20, 2023	20.57	20.57	20.43	20.43	533	-0.17(-0.80%)
Sep 19, 2023	20.60	20.60	20.60	20.60	0	-0.13(-0.62%)
Sep 18, 2023	20.65	20.73	20.59	20.73	419	+0.05(+0.26%)
Sep 15, 2023	20.66	20.67	20.64	20.67	12,465	-0.19(-0.91%)
Sep 14, 2023	20.80	20.86	20.80	20.86	292	+0.03(+0.15%)
Sep 13, 2023	20.78	20.92	20.78	20.83	1,930	-0.14(-0.68%)
Sep 12, 2023	20.94	21.05	20.94	20.97	911	-0.04(-0.18%)
Sep 11, 2023	21.04	21.04	20.98	21.01	2,748	+0.30(+1.45%)
Sep 08, 2023	20.79	20.79	20.65	20.71	5,027	-0.08(-0.40%)
Sep 07, 2023	20.98	20.98	20.73	20.79	9,776	-0.69(-3.20%)
Sep 06, 2023	21.55	21.57	21.47	21.48	7,534	+0.02(+0.09%)
Sep 05, 2023	21.40	21.49	21.40	21.46	2,600	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.