Indicators

Squarespace Inc Cl A (NY: SQSP )

34.86 -0.70 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.38	29.57	28.79	28.97	508,515	-0.12(-0.41%)
Sep 28, 2023	28.90	29.44	28.74	29.09	357,111	+0.19(+0.66%)
Sep 27, 2023	28.42	29.20	28.42	28.90	439,514	+0.70(+2.48%)
Sep 26, 2023	28.83	29.22	28.06	28.20	447,312	-0.70(-2.42%)
Sep 25, 2023	28.51	29.20	28.77	28.90	348,459	+0.24(+0.84%)
Sep 22, 2023	28.47	29.04	28.22	28.66	1,024,808	+1.16(+4.22%)
Sep 21, 2023	28.18	28.19	27.49	27.50	619,444	-0.97(-3.41%)
Sep 20, 2023	29.03	29.20	28.46	28.47	410,260	-0.71(-2.43%)
Sep 19, 2023	29.02	29.25	28.84	29.18	486,568	+0.05(+0.17%)
Sep 18, 2023	29.59	29.66	28.80	29.13	416,042	-0.58(-1.95%)
Sep 15, 2023	29.36	29.76	29.06	29.71	1,140,421	+0.22(+0.75%)
Sep 14, 2023	29.46	29.90	29.17	29.49	869,975	+0.06(+0.20%)
Sep 13, 2023	29.62	30.46	29.10	29.43	2,984,694	-0.55(-1.83%)
Sep 12, 2023	30.59	31.04	29.94	29.98	338,720	-1.30(-4.16%)
Sep 11, 2023	31.69	31.72	31.18	31.28	547,236	-0.24(-0.76%)
Sep 08, 2023	32.54	32.83	31.47	31.52	389,186	-0.88(-2.72%)
Sep 07, 2023	31.24	32.67	30.66	32.40	588,195	+0.87(+2.76%)
Sep 06, 2023	30.46	31.60	30.38	31.53	481,960	+0.97(+3.17%)
Sep 05, 2023	29.96	30.73	29.63	30.56	441,059	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.