Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.14	13.16	13.04	13.14	15,718,014	+0.01(+0.07%)
Sep 28, 2023	13.10	13.19	13.02	13.13	19,539,726	+0.07(+0.50%)
Sep 27, 2023	13.07	13.14	13.01	13.07	18,386,126	+0.08(+0.65%)
Sep 26, 2023	13.07	13.11	12.93	12.98	15,256,047	-0.14(-1.07%)
Sep 25, 2023	12.96	13.12	12.96	13.12	21,191,628	+0.18(+1.37%)
Sep 22, 2023	12.85	13.11	12.85	12.95	33,508,406	+0.10(+0.80%)
Sep 21, 2023	13.01	13.07	12.80	12.84	14,488,229	-0.18(-1.37%)
Sep 20, 2023	12.88	13.20	12.86	13.02	15,834,620	+0.08(+0.58%)
Sep 19, 2023	12.96	13.02	12.86	12.95	9,844,957	+0.05(+0.36%)
Sep 18, 2023	12.73	12.95	12.73	12.90	10,991,610	+0.17(+1.32%)
Sep 15, 2023	12.71	12.82	12.68	12.73	11,485,022	+0.02(+0.15%)
Sep 14, 2023	12.74	12.78	12.65	12.71	17,170,792	+0.03(+0.22%)
Sep 13, 2023	12.82	12.87	12.64	12.68	10,509,150	-0.11(-0.88%)
Sep 12, 2023	12.82	12.87	12.75	12.80	10,345,317	+0.06(+0.44%)
Sep 11, 2023	12.96	12.99	12.68	12.74	11,264,894	-0.15(-1.16%)
Sep 08, 2023	12.93	12.95	12.77	12.89	10,891,238	+0.06(+0.44%)
Sep 07, 2023	12.72	12.93	12.69	12.83	15,219,144	+0.19(+1.48%)
Sep 06, 2023	12.93	12.94	12.65	12.65	13,501,959	-0.26(-2.03%)
Sep 05, 2023	12.81	12.97	12.79	12.91	12,314,837	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.