Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	560.87	566.17	558.51	558.96	1,337,526	+5.44(+0.98%)
Sep 28, 2023	534.01	556.15	528.00	553.52	1,157,995	+7.14(+1.31%)
Sep 27, 2023	549.56	551.78	540.40	546.38	1,016,365	+1.75(+0.32%)
Sep 26, 2023	553.56	554.75	538.63	544.63	1,509,163	-14.85(-2.65%)
Sep 25, 2023	552.62	559.64	554.35	559.48	801,463	+5.39(+0.97%)
Sep 22, 2023	551.78	558.92	550.61	554.09	1,107,299	+4.56(+0.83%)
Sep 21, 2023	563.12	564.90	549.02	549.53	1,071,333	-21.02(-3.68%)
Sep 20, 2023	575.00	583.44	569.77	570.55	776,892	-1.78(-0.31%)
Sep 19, 2023	579.35	579.35	566.55	572.33	829,661	-6.18(-1.07%)
Sep 18, 2023	577.24	584.40	576.67	578.51	660,995	-1.07(-0.18%)
Sep 15, 2023	588.58	589.30	576.50	579.58	1,710,389	-10.53(-1.78%)
Sep 14, 2023	593.45	594.98	585.42	590.11	668,148	-1.27(-0.21%)
Sep 13, 2023	586.05	592.84	583.55	591.38	638,753	+2.54(+0.43%)
Sep 12, 2023	598.00	603.51	588.69	588.84	929,487	-17.10(-2.82%)
Sep 11, 2023	603.50	607.90	600.79	605.94	960,475	+5.87(+0.98%)
Sep 08, 2023	600.00	604.58	597.10	600.07	728,859	+0.75(+0.13%)
Sep 07, 2023	591.27	601.47	589.36	599.32	1,040,009	+0.81(+0.14%)
Sep 06, 2023	593.14	599.38	591.61	598.51	668,855	+1.35(+0.23%)
Sep 05, 2023	590.88	599.63	584.50	597.16	718,464	+6.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.