Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.310 -0.140 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.000 3.010 2.630 2.640 30,651 -0.35(-11.71%)
Aug 30, 2023 2.840 3.060 2.800 2.990 16,271 +0.10(+3.46%)
Aug 29, 2023 3.070 3.080 2.890 2.890 16,860 -0.20(-6.47%)
Aug 28, 2023 3.110 3.119 3.040 3.090 10,869 -0.02(-0.64%)
Aug 25, 2023 3.180 3.220 3.100 3.110 8,202 -0.12(-3.72%)
Aug 24, 2023 3.370 3.365 3.060 3.230 13,846 +0.00(+0.03%)
Aug 23, 2023 3.190 3.266 3.080 3.229 12,462 +0.15(+4.84%)
Aug 22, 2023 3.270 3.290 3.050 3.080 28,026 -0.09(-2.84%)
Aug 21, 2023 3.250 3.280 3.132 3.170 7,836 +0.03(+0.96%)
Aug 18, 2023 3.080 3.247 3.080 3.140 5,425 -0.01(-0.32%)
Aug 17, 2023 3.360 3.360 3.110 3.150 14,869 -0.21(-6.25%)
Aug 16, 2023 3.510 3.520 3.290 3.360 27,719 -0.17(-4.82%)
Aug 15, 2023 3.660 3.765 3.420 3.530 40,011 -0.18(-4.85%)
Aug 14, 2023 3.830 3.990 3.650 3.710 11,208 -0.03(-0.80%)
Aug 11, 2023 3.770 3.923 3.740 3.740 4,291 -0.12(-3.11%)
Aug 10, 2023 3.750 3.881 3.710 3.860 4,996 +0.14(+3.76%)
Aug 09, 2023 3.750 3.793 3.700 3.720 10,957 -0.08(-2.11%)
Aug 08, 2023 3.750 3.858 3.720 3.800 17,049 +0.01(+0.26%)
Aug 07, 2023 3.990 4.020 3.770 3.790 21,109 -0.20(-5.01%)
Aug 04, 2023 4.120 4.120 3.955 3.990 43,911 -0.09(-2.21%)
Aug 03, 2023 3.970 4.080 3.830 4.080 23,118 +0.14(+3.55%)
Aug 02, 2023 3.960 3.990 3.840 3.940 20,251 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.