Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+160.87%)
Aug 30, 2023	0.0023	0.0043	0.0023	0.0023	17,700	+0.00(+0.00%)
Aug 29, 2023	0.0043	0.0043	0.0023	0.0023	4,500	-0.00(-14.81%)
Aug 28, 2023	0.0057	0.0062	0.0027	0.0027	43,500	-0.00(-40.00%)
Aug 25, 2023	0.0045	0.0045	0.0045	0.0045	6,000	-0.00(-29.69%)
Aug 23, 2023				0.0064	0	+0.00(+3.23%)
Aug 21, 2023				0.0062	99	-0.00(-38.00%)
Aug 18, 2023	0.0036	0.0100	0.0036	0.0100	524,953	+0.01(+177.78%)
Aug 17, 2023	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+12.50%)
Aug 10, 2023				0.0032	8	+0.00(+0.00%)
Aug 09, 2023	0.0032	0.0032	0.0032	0.0032	8,500	-0.00(-13.51%)
Aug 08, 2023	0.0039	0.0039	0.0037	0.0037	13,250	+0.00(+8.82%)
Aug 07, 2023	0.0027	0.0034	0.0027	0.0034	4,027	+0.00(+13.33%)
Aug 03, 2023				0.0030	5	+0.00(+11.11%)
Aug 02, 2023	0.0027	0.0027	0.0027	0.0027	103,100	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.