Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.260 +0.020 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.390	6.690	6.290	6.690	144,111	+0.42(+6.70%)
Jul 28, 2023	6.010	6.310	6.010	6.270	68,886	+0.27(+4.50%)
Jul 27, 2023	6.070	6.191	5.990	6.000	56,171	-0.05(-0.83%)
Jul 26, 2023	6.120	6.300	6.030	6.050	66,020	-0.13(-2.10%)
Jul 25, 2023	6.260	6.375	6.070	6.180	60,805	-0.13(-2.06%)
Jul 24, 2023	6.280	6.430	6.200	6.310	33,656	-0.09(-1.41%)
Jul 21, 2023	6.450	6.475	6.200	6.400	46,248	-0.04(-0.62%)
Jul 20, 2023	6.590	6.590	6.280	6.440	78,345	+0.04(+0.63%)
Jul 19, 2023	6.460	6.590	6.390	6.400	41,419	-0.12(-1.84%)
Jul 18, 2023	6.650	6.740	6.300	6.520	100,736	+0.04(+0.62%)
Jul 17, 2023	6.450	6.610	6.410	6.480	110,677	+0.03(+0.47%)
Jul 14, 2023	6.500	6.630	6.400	6.450	61,661	-0.11(-1.68%)
Jul 13, 2023	6.500	6.610	6.466	6.560	71,868	+0.06(+0.92%)
Jul 12, 2023	6.620	6.620	6.380	6.500	42,658	-0.02(-0.31%)
Jul 11, 2023	6.490	6.580	6.440	6.520	119,211	+0.03(+0.46%)
Jul 10, 2023	6.390	6.660	6.291	6.490	79,459	+0.05(+0.78%)
Jul 07, 2023	6.250	6.450	6.200	6.440	65,975	+0.23(+3.70%)
Jul 06, 2023	6.320	6.320	6.050	6.210	59,451	-0.17(-2.66%)
Jul 05, 2023	6.730	6.730	6.310	6.380	58,179	-0.29(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.