Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.61	104.19	101.61	103.59	25,753,614	+2.97(+2.96%)
Jul 28, 2023	101.53	101.53	98.84	100.62	18,190,436	-1.22(-1.20%)
Jul 27, 2023	102.39	103.35	101.18	101.83	18,292,466	+0.32(+0.31%)
Jul 26, 2023	101.53	102.12	101.08	101.52	15,692,460	-0.57(-0.56%)
Jul 25, 2023	101.49	102.48	100.98	102.08	14,661,291	+0.15(+0.15%)
Jul 24, 2023	100.81	102.55	100.42	101.93	15,615,301	+1.58(+1.57%)
Jul 21, 2023	100.62	100.83	99.75	100.36	17,724,422	+0.46(+0.46%)
Jul 20, 2023	99.05	100.13	98.88	99.89	16,290,645	+1.73(+1.76%)
Jul 19, 2023	97.61	98.92	97.37	98.16	16,098,995	+0.68(+0.69%)
Jul 18, 2023	97.49	98.72	96.93	97.49	25,480,122	-0.44(-0.45%)
Jul 17, 2023	97.29	98.21	96.81	97.93	18,688,674	+0.42(+0.44%)
Jul 14, 2023	100.51	100.51	97.11	97.51	29,183,978	-3.48(-3.44%)
Jul 13, 2023	102.36	102.62	99.81	100.98	27,764,278	-1.88(-1.83%)
Jul 12, 2023	103.36	103.99	102.52	102.87	13,702,296	+0.50(+0.49%)
Jul 11, 2023	101.68	102.55	101.25	102.36	13,024,029	+1.24(+1.22%)
Jul 10, 2023	99.47	101.19	99.25	101.13	15,401,141	+1.48(+1.48%)
Jul 07, 2023	98.45	100.46	98.11	99.65	22,701,360	+0.23(+0.23%)
Jul 06, 2023	101.52	102.12	98.95	99.42	18,595,372	-3.85(-3.73%)
Jul 05, 2023	103.97	104.25	102.49	103.27	13,590,429	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.