Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.63 +0.29 (+1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.66	17.90	17.66	17.89	114,178	+0.44(+2.51%)
Jul 28, 2023	17.39	17.48	17.35	17.45	50,945	+0.33(+1.96%)
Jul 27, 2023	17.30	17.30	17.12	17.12	41,099	-0.21(-1.23%)
Jul 26, 2023	17.31	17.36	17.27	17.33	80,943	-0.12(-0.69%)
Jul 25, 2023	17.35	17.47	17.35	17.45	115,075	+0.37(+2.18%)
Jul 24, 2023	16.95	17.13	16.95	17.08	244,136	+0.12(+0.71%)
Jul 21, 2023	16.77	16.98	16.77	16.96	23,180	+0.03(+0.16%)
Jul 20, 2023	17.11	17.11	16.91	16.93	56,448	+0.04(+0.22%)
Jul 19, 2023	16.87	16.93	16.82	16.89	46,090	-0.08(-0.49%)
Jul 18, 2023	16.94	17.01	16.94	16.98	82,052	-0.19(-1.08%)
Jul 17, 2023	17.07	17.17	17.01	17.16	143,617	-0.19(-1.07%)
Jul 14, 2023	17.36	17.43	17.34	17.35	264,258	-0.16(-0.90%)
Jul 13, 2023	17.32	17.53	17.32	17.51	272,923	+0.35(+2.06%)
Jul 12, 2023	16.97	17.15	16.97	17.15	158,127	+0.43(+2.56%)
Jul 11, 2023	16.69	16.75	16.67	16.73	39,208	+0.05(+0.28%)
Jul 10, 2023	16.65	16.74	16.65	16.68	36,014	+0.01(+0.06%)
Jul 07, 2023	16.59	16.69	16.59	16.67	26,393	+0.09(+0.56%)
Jul 06, 2023	16.61	16.62	16.54	16.58	32,464	-0.02(-0.11%)
Jul 05, 2023	16.65	16.70	16.57	16.59	158,491	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.