Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.74	28.92	28.74	28.82	55,814	+0.00(+0.00%)
Jul 28, 2023	28.99	29.16	28.79	28.82	75,861	+0.17(+0.58%)
Jul 27, 2023	29.20	29.40	28.65	28.65	132,471	-0.33(-1.14%)
Jul 26, 2023	28.65	29.01	28.65	28.98	78,360	+0.31(+1.08%)
Jul 25, 2023	28.88	28.88	28.67	28.67	96,394	-0.29(-1.01%)
Jul 24, 2023	28.59	28.98	28.53	28.96	72,410	+0.33(+1.15%)
Jul 21, 2023	28.60	28.69	28.50	28.63	82,100	+0.10(+0.34%)
Jul 20, 2023	28.67	28.67	28.28	28.54	221,662	-0.56(-1.94%)
Jul 19, 2023	28.73	29.19	28.73	29.10	237,305	+0.58(+2.04%)
Jul 18, 2023	28.48	28.69	28.31	28.52	194,282	+0.09(+0.31%)
Jul 17, 2023	28.93	28.95	28.40	28.43	50,494	-0.62(-2.15%)
Jul 14, 2023	29.22	29.22	29.04	29.05	52,441	-0.20(-0.69%)
Jul 13, 2023	29.15	29.29	28.97	29.25	83,829	+0.22(+0.77%)
Jul 12, 2023	29.03	29.13	28.91	29.03	70,730	+0.40(+1.39%)
Jul 11, 2023	28.51	28.63	28.38	28.63	66,050	+0.20(+0.72%)
Jul 10, 2023	28.36	28.50	28.29	28.43	61,812	+0.03(+0.10%)
Jul 07, 2023	28.35	28.59	28.26	28.40	51,628	-0.05(-0.17%)
Jul 06, 2023	28.49	28.50	28.25	28.45	88,434	-0.26(-0.91%)
Jul 05, 2023	28.42	28.77	28.38	28.71	60,144	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.