Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.52	21.55	21.52	21.54	3,525	+0.03(+0.16%)
Jul 28, 2023	21.50	21.52	21.50	21.50	11,773	-0.01(-0.05%)
Jul 27, 2023	21.53	21.53	21.50	21.51	49,609	-0.06(-0.27%)
Jul 26, 2023	21.57	21.59	21.55	21.57	7,180	+0.04(+0.20%)
Jul 25, 2023	21.53	21.54	21.52	21.53	4,639	+0.12(+0.55%)
Jul 24, 2023	21.44	21.44	21.41	21.41	2,009	-0.01(-0.05%)
Jul 21, 2023	21.44	21.44	21.42	21.42	5,475	+0.02(+0.07%)
Jul 20, 2023	21.44	21.44	21.40	21.40	2,223	+0.10(+0.46%)
Jul 19, 2023	21.29	21.31	21.29	21.30	3,511	-0.09(-0.44%)
Jul 18, 2023	21.43	21.43	21.38	21.40	8,175	-0.07(-0.34%)
Jul 17, 2023	21.46	21.48	21.46	21.47	2,665	-0.05(-0.23%)
Jul 14, 2023	21.55	21.55	21.52	21.52	479	+0.01(+0.05%)
Jul 13, 2023	21.49	21.52	21.48	21.51	2,678	+0.10(+0.46%)
Jul 12, 2023	21.41	21.42	21.40	21.41	6,493	+0.12(+0.57%)
Jul 11, 2023	21.29	21.29	21.28	21.29	1,339	+0.03(+0.16%)
Jul 10, 2023	21.26	21.26	21.26	21.26	1,656	+0.05(+0.23%)
Jul 07, 2023	21.21	21.21	21.21	21.21	3,396	+0.09(+0.42%)
Jul 06, 2023	21.11	21.13	21.11	21.12	5,389	+0.00(+0.00%)
Jul 05, 2023	21.14	21.14	21.12	21.12	1,861	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.