Indicators

(NY: IDVO )

31.33 +0.15 (+0.48%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.52	27.52	27.38	27.43	8,038	+0.07(+0.27%)
Jul 28, 2023	27.23	27.39	27.23	27.35	8,697	+0.43(+1.58%)
Jul 27, 2023	27.31	27.31	26.93	26.93	10,037	-0.29(-1.06%)
Jul 26, 2023	27.09	27.23	27.09	27.22	2,512	-0.01(-0.02%)
Jul 25, 2023	27.22	27.30	27.18	27.22	3,255	+0.22(+0.82%)
Jul 24, 2023	26.93	27.14	26.89	27.00	361,599	+0.10(+0.36%)
Jul 21, 2023	26.76	26.98	26.76	26.91	4,460	+0.01(+0.04%)
Jul 20, 2023	26.94	26.99	26.87	26.89	3,336	-0.12(-0.44%)
Jul 19, 2023	27.06	27.06	26.98	27.01	1,436	-0.14(-0.51%)
Jul 18, 2023	27.01	27.17	27.01	27.15	4,675	+0.13(+0.48%)
Jul 17, 2023	26.88	27.04	26.86	27.02	21,092	+0.12(+0.44%)
Jul 14, 2023	27.22	27.22	26.90	26.90	7,576	-0.20(-0.72%)
Jul 13, 2023	27.05	27.14	27.01	27.10	8,248	+0.40(+1.51%)
Jul 12, 2023	26.60	26.81	26.60	26.70	4,723	+0.45(+1.72%)
Jul 11, 2023	26.00	26.26	26.00	26.24	2,762	+0.21(+0.81%)
Jul 10, 2023	25.87	26.10	25.87	26.03	4,663	+0.03(+0.10%)
Jul 07, 2023	25.92	26.13	25.92	26.01	7,713	+0.20(+0.78%)
Jul 06, 2023	26.02	26.02	25.71	25.80	6,204	-0.49(-1.86%)
Jul 05, 2023	26.28	26.34	26.27	26.29	7,753	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.