Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0080 0.0084 0.0074 0.0074 267,795 -0.00(-9.76%)
May 30, 2023 0.0084 0.0084 0.0080 0.0082 452,937 +0.00(+2.50%)
May 26, 2023 0.0080 0.0084 0.0077 0.0080 26,388 +0.00(+0.00%)
May 25, 2023 0.0084 0.0084 0.0080 0.0080 105,305 +0.00(+2.56%)
May 24, 2023 0.0076 0.0086 0.0066 0.0078 129,140 -0.00(-9.30%)
May 23, 2023 0.0088 0.0088 0.0082 0.0086 40,650 +0.00(+0.00%)
May 22, 2023 0.0087 0.0087 0.0078 0.0086 115,429 -0.00(-1.15%)
May 19, 2023 0.0091 0.0100 0.0061 0.0087 1,566,553 -0.00(-13.00%)
May 18, 2023 0.0090 0.0100 0.0090 0.0100 250,338 +0.00(+13.64%)
May 17, 2023 0.0085 0.0100 0.0080 0.0088 760,450 -0.00(-12.00%)
May 16, 2023 0.0100 0.0110 0.0080 0.0100 124,286 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0089 0.0100 112,420 -0.00(-4.76%)
May 12, 2023 0.0084 0.0105 0.0084 0.0105 68,900 +0.00(+5.00%)
May 11, 2023 0.0095 0.0120 0.0095 0.0100 43,850 +0.00(+1.01%)
May 10, 2023 0.0095 0.0099 0.0095 0.0099 139,370 +0.00(+4.21%)
May 09, 2023 0.0115 0.0115 0.0095 0.0095 76,255 -0.00(-1.04%)
May 08, 2023 0.0096 0.0096 0.0081 0.0096 59,599 +0.00(+0.00%)
May 05, 2023 0.0091 0.0096 0.0083 0.0096 468,361 +0.00(+6.67%)
May 04, 2023 0.0083 0.0096 0.0083 0.0090 126,233 +0.00(+8.43%)
May 03, 2023 0.0094 0.0094 0.0080 0.0083 608,778 -0.00(-7.78%)
May 02, 2023 0.0095 0.0095 0.0090 0.0090 232,876 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.