Indicators

Nikola Corp (NQ: NKLA )

0.6353 +0.0048 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8729	0.9500	0.8720	0.8855	17,385,024	+0.01(+0.74%)
Apr 27, 2023	0.8167	0.8841	0.7960	0.8790	23,258,996	+0.07(+9.18%)
Apr 26, 2023	0.8200	0.8515	0.7860	0.8051	17,745,920	-0.01(-1.29%)
Apr 25, 2023	0.8356	0.8450	0.8100	0.8156	21,412,228	-0.00(-0.56%)
Apr 24, 2023	0.9107	0.9299	0.8200	0.8202	32,561,968	-0.10(-11.10%)
Apr 21, 2023	0.9050	0.9226	0.8709	0.9226	27,443,680	+0.01(+1.38%)
Apr 20, 2023	0.8900	0.9150	0.8600	0.9100	19,040,444	+0.00(+0.00%)
Apr 19, 2023	0.9615	0.9699	0.8901	0.9100	24,362,492	-0.07(-6.95%)
Apr 18, 2023	0.9300	1.000	0.9100	0.9780	43,201,604	+0.07(+7.61%)
Apr 17, 2023	0.8418	0.9150	0.8402	0.9088	38,753,204	+0.09(+10.83%)
Apr 14, 2023	0.9450	0.9500	0.8111	0.8200	53,795,732	-0.15(-15.45%)
Apr 13, 2023	1.010	1.030	0.9610	0.9698	24,113,708	-0.02(-2.38%)
Apr 12, 2023	1.120	1.130	0.9700	0.9934	49,964,360	-0.10(-8.86%)
Apr 11, 2023	1.190	1.200	1.080	1.090	41,673,408	-0.09(-8.02%)
Apr 10, 2023	1.230	1.240	1.170	1.185	11,350,261	-0.03(-2.87%)
Apr 06, 2023	1.180	1.250	1.160	1.220	12,591,720	+0.05(+4.27%)
Apr 05, 2023	1.220	1.220	1.150	1.170	14,213,282	-0.05(-4.10%)
Apr 04, 2023	1.290	1.330	1.210	1.220	19,506,234	-0.07(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.